시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	226,000	8,500	- 3.63%	92,858	21,236
10:19	226,000	8,500	- 3.63%	92,584	21,174
10:18	226,000	8,500	- 3.63%	92,201	21,087
10:17	226,000	8,500	- 3.63%	91,182	20,857
10:16	226,000	8,500	- 3.63%	90,411	20,683
10:15	226,000	8,500	- 3.63%	89,443	20,465
10:14	226,000	8,500	- 3.63%	88,716	20,300
10:13	226,000	8,500	- 3.63%	88,370	20,222
10:12	226,000	8,500	- 3.63%	88,112	20,164
10:11	226,000	8,500	- 3.63%	87,610	20,051