시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	227,000	7,500	- 3.20%	101,261	23,130
10:29	225,500	9,000	- 3.84%	100,352	22,924
10:28	225,500	9,000	- 3.84%	100,274	22,906
10:27	225,500	9,000	- 3.84%	100,216	22,893
10:26	226,000	8,500	- 3.63%	100,050	22,856
10:25	226,500	8,000	- 3.41%	94,285	21,558
10:24	226,000	8,500	- 3.63%	94,202	21,539
10:23	226,000	8,500	- 3.63%	93,837	21,457
10:22	226,500	8,000	- 3.41%	93,490	21,378
10:21	226,000	8,500	- 3.63%	93,090	21,288