시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	226,500	8,000	- 3.41%	126,048	28,781
12:16	227,000	7,500	- 3.20%	125,951	28,759
12:15	227,000	7,500	- 3.20%	125,832	28,732
12:14	227,000	7,500	- 3.20%	125,797	28,724
12:13	227,000	7,500	- 3.20%	125,784	28,721
12:12	227,000	7,500	- 3.20%	124,072	28,333
12:11	227,000	7,500	- 3.20%	124,031	28,323
12:10	227,000	7,500	- 3.20%	123,980	28,312
12:09	227,000	7,500	- 3.20%	123,969	28,309
12:08	227,500	7,000	- 2.99%	123,866	28,286