시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	228,000	6,500	- 2.77%	105,466	24,087
10:39	228,000	6,500	- 2.77%	105,311	24,051
10:38	228,000	6,500	- 2.77%	104,388	23,841
10:37	228,000	6,500	- 2.77%	104,066	23,767
10:36	227,500	7,000	- 2.99%	103,571	23,655
10:35	228,000	6,500	- 2.77%	103,313	23,596
10:34	228,000	6,500	- 2.77%	102,976	23,519
10:33	227,500	7,000	- 2.99%	102,296	23,365
10:32	227,000	7,500	- 3.20%	101,868	23,268
10:31	226,500	8,000	- 3.41%	101,867	23,267