시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	229,000	5,500	- 2.35%	110,710	25,283
10:49	229,000	5,500	- 2.35%	110,332	25,196
10:48	229,000	5,500	- 2.35%	109,846	25,085
10:47	229,000	5,500	- 2.35%	109,787	25,072
10:46	228,000	6,500	- 2.77%	108,766	24,838
10:45	228,000	6,500	- 2.77%	107,615	24,576
10:44	227,500	7,000	- 2.99%	107,503	24,550
10:43	227,500	7,000	- 2.99%	106,698	24,367
10:42	227,500	7,000	- 2.99%	106,545	24,332
10:41	228,000	6,500	- 2.77%	106,161	24,245