시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	228,500	6,000	- 2.56%	114,407	26,129
10:59	229,000	5,500	- 2.35%	113,567	25,937
10:58	228,500	6,000	- 2.56%	113,293	25,874
10:57	229,000	5,500	- 2.35%	113,051	25,819
10:56	229,000	5,500	- 2.35%	112,651	25,727
10:55	229,000	5,500	- 2.35%	112,579	25,711
10:54	229,000	5,500	- 2.35%	112,445	25,680
10:53	229,000	5,500	- 2.35%	112,049	25,589
10:52	229,000	5,500	- 2.35%	111,962	25,569
10:51	229,000	5,500	- 2.35%	111,280	25,413