시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	228,500	6,000	- 2.56%	117,262	26,781
11:19	228,500	6,000	- 2.56%	117,100	26,744
11:18	228,500	6,000	- 2.56%	116,998	26,721
11:17	228,500	6,000	- 2.56%	116,555	26,619
11:16	229,000	5,500	- 2.35%	115,794	26,445
11:15	229,000	5,500	- 2.35%	115,650	26,412
11:14	228,500	6,000	- 2.56%	115,638	26,410
11:13	228,500	6,000	- 2.56%	115,456	26,368
11:12	228,000	6,500	- 2.77%	115,369	26,348
11:11	228,500	6,000	- 2.56%	115,353	26,345