시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	228,500	6,000	- 2.56%	118,020	26,954
11:29	228,500	6,000	- 2.56%	117,846	26,914
11:28	228,500	6,000	- 2.56%	117,805	26,905
11:27	228,500	6,000	- 2.56%	117,778	26,899
11:26	228,000	6,500	- 2.77%	117,695	26,880
11:25	228,500	6,000	- 2.56%	117,591	26,856
11:24	228,000	6,500	- 2.77%	117,588	26,855
11:23	228,500	6,000	- 2.56%	117,576	26,853
11:22	228,500	6,000	- 2.56%	117,491	26,833
11:21	228,500	6,000	- 2.56%	117,375	26,807