시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	227,000	7,500	- 3.20%	126,959	28,988
12:26	227,000	7,500	- 3.20%	126,938	28,983
12:25	227,000	7,500	- 3.20%	126,889	28,972
12:24	226,500	8,000	- 3.41%	126,740	28,938
12:23	227,000	7,500	- 3.20%	126,714	28,932
12:22	227,000	7,500	- 3.20%	126,631	28,913
12:21	226,500	8,000	- 3.41%	126,514	28,887
12:20	226,500	8,000	- 3.41%	126,296	28,837
12:19	227,000	7,500	- 3.20%	126,227	28,822
12:18	227,000	7,500	- 3.20%	126,096	28,792