시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	227,500	7,000	- 2.99%	119,784	27,356
11:40	227,500	7,000	- 2.99%	119,672	27,331
11:39	228,000	6,500	- 2.77%	119,362	27,260
11:38	228,000	6,500	- 2.77%	119,237	27,231
11:37	228,000	6,500	- 2.77%	119,222	27,228
11:36	228,500	6,000	- 2.56%	118,384	27,037
11:35	228,500	6,000	- 2.56%	118,307	27,019
11:34	228,500	6,000	- 2.56%	118,265	27,010
11:33	228,000	6,500	- 2.77%	118,254	27,007
11:32	228,000	6,500	- 2.77%	118,119	26,977