시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	228,000	6,500	- 2.77%	121,383	27,721
11:50	228,000	6,500	- 2.77%	121,376	27,719
11:49	228,000	6,500	- 2.77%	121,338	27,710
11:48	228,500	6,000	- 2.56%	121,172	27,673
11:47	228,500	6,000	- 2.56%	120,581	27,538
11:46	228,000	6,500	- 2.77%	120,245	27,461
11:45	227,500	7,000	- 2.99%	120,207	27,452
11:44	227,500	7,000	- 2.99%	120,004	27,406
11:43	227,500	7,000	- 2.99%	119,967	27,398
11:42	227,500	7,000	- 2.99%	119,909	27,384