시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	227,000	7,500	- 3.20%	124,031	28,323
12:10	227,000	7,500	- 3.20%	123,980	28,312
12:09	227,000	7,500	- 3.20%	123,969	28,309
12:08	227,500	7,000	- 2.99%	123,866	28,286
12:07	227,500	7,000	- 2.99%	123,800	28,271
12:06	227,500	7,000	- 2.99%	123,786	28,268
12:05	227,500	7,000	- 2.99%	123,041	28,098
12:04	227,500	7,000	- 2.99%	122,914	28,069
12:03	228,000	6,500	- 2.77%	122,825	28,049
12:02	228,000	6,500	- 2.77%	122,765	28,035