시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	226,500	8,000	- 3.41%	126,514	28,887
12:20	226,500	8,000	- 3.41%	126,296	28,837
12:19	227,000	7,500	- 3.20%	126,227	28,822
12:18	227,000	7,500	- 3.20%	126,096	28,792
12:17	226,500	8,000	- 3.41%	126,048	28,781
12:16	227,000	7,500	- 3.20%	125,951	28,759
12:15	227,000	7,500	- 3.20%	125,832	28,732
12:14	227,000	7,500	- 3.20%	125,797	28,724
12:13	227,000	7,500	- 3.20%	125,784	28,721
12:12	227,000	7,500	- 3.20%	124,072	28,333