시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	227,000	7,500	- 3.20%	127,791	29,176
12:30	227,000	7,500	- 3.20%	127,665	29,148
12:29	227,000	7,500	- 3.20%	127,626	29,139
12:28	227,000	7,500	- 3.20%	126,984	28,993
12:27	227,000	7,500	- 3.20%	126,959	28,988
12:26	227,000	7,500	- 3.20%	126,938	28,983
12:25	227,000	7,500	- 3.20%	126,889	28,972
12:24	226,500	8,000	- 3.41%	126,740	28,938
12:23	227,000	7,500	- 3.20%	126,714	28,932
12:22	227,000	7,500	- 3.20%	126,631	28,913