시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	229,000	5,500	- 2.35%	113,051	25,819
10:56	229,000	5,500	- 2.35%	112,651	25,727
10:55	229,000	5,500	- 2.35%	112,579	25,711
10:54	229,000	5,500	- 2.35%	112,445	25,680
10:53	229,000	5,500	- 2.35%	112,049	25,589
10:52	229,000	5,500	- 2.35%	111,962	25,569
10:51	229,000	5,500	- 2.35%	111,280	25,413
10:50	229,000	5,500	- 2.35%	110,710	25,283
10:49	229,000	5,500	- 2.35%	110,332	25,196
10:48	229,000	5,500	- 2.35%	109,846	25,085