시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	228,000	6,500	- 2.77%	115,049	26,275
11:06	228,000	6,500	- 2.77%	114,958	26,254
11:05	228,500	6,000	- 2.56%	114,778	26,213
11:04	228,000	6,500	- 2.77%	114,728	26,202
11:03	228,500	6,000	- 2.56%	114,642	26,182
11:02	228,500	6,000	- 2.56%	114,610	26,175
11:01	228,500	6,000	- 2.56%	114,479	26,145
11:00	228,500	6,000	- 2.56%	114,407	26,129
10:59	229,000	5,500	- 2.35%	113,567	25,937
10:58	228,500	6,000	- 2.56%	113,293	25,874