시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	224,000	10,500	- 4.48%	173,437	39,461
14:18	224,000	10,500	- 4.48%	172,657	39,286
14:17	224,000	10,500	- 4.48%	171,953	39,129
14:16	224,500	10,000	- 4.26%	171,788	39,092
14:15	224,000	10,500	- 4.48%	171,679	39,067
14:14	224,500	10,000	- 4.26%	171,325	38,988
14:13	224,000	10,500	- 4.48%	170,845	38,880
14:12	224,500	10,000	- 4.26%	168,321	38,315
14:11	225,000	9,500	- 4.05%	166,617	37,932
14:10	225,000	9,500	- 4.05%	166,511	37,908