시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	93,800	1,100	- 1.16%	32,504	3,052
13:59	93,800	1,100	- 1.16%	32,373	3,040
13:58	93,750	1,150	- 1.21%	32,119	3,016
13:57	93,700	1,200	- 1.26%	32,046	3,009
13:56	93,700	1,200	- 1.26%	32,017	3,006
13:55	93,800	1,100	- 1.16%	31,969	3,002
13:54	93,700	1,200	- 1.26%	31,947	3,000
13:53	93,800	1,100	- 1.16%	31,893	2,995
13:52	93,700	1,200	- 1.26%	31,885	2,994
13:51	93,800	1,100	- 1.16%	31,841	2,990