시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	93,900	1,000	- 1.05%	33,199	3,117
14:09	93,800	1,100	- 1.16%	33,155	3,113
14:08	93,800	1,100	- 1.16%	33,108	3,109
14:07	94,000	900	- 0.95%	32,956	3,094
14:06	93,800	1,100	- 1.16%	32,837	3,083
14:05	94,000	900	- 0.95%	32,765	3,077
14:04	93,900	1,000	- 1.05%	32,689	3,069
14:03	93,900	1,000	- 1.05%	32,634	3,064
14:02	94,000	900	- 0.95%	32,577	3,059
14:01	93,900	1,000	- 1.05%	32,555	3,057