시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	93,800	1,100	- 1.16%	33,838	3,177
14:19	93,800	1,100	- 1.16%	33,813	3,175
14:18	93,900	1,000	- 1.05%	33,759	3,170
14:17	93,800	1,100	- 1.16%	33,694	3,164
14:16	93,800	1,100	- 1.16%	33,629	3,158
14:15	93,800	1,100	- 1.16%	33,576	3,153
14:14	93,900	1,000	- 1.05%	33,528	3,148
14:13	93,900	1,000	- 1.05%	33,484	3,144
14:12	93,900	1,000	- 1.05%	33,461	3,142
14:11	93,900	1,000	- 1.05%	33,420	3,138