시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	93,700	1,200	- 1.26%	34,628	3,251
14:29	93,800	1,100	- 1.16%	34,493	3,239
14:28	93,900	1,000	- 1.05%	34,462	3,236
14:27	93,700	1,200	- 1.26%	34,243	3,215
14:26	93,800	1,100	- 1.16%	34,218	3,213
14:25	93,900	1,000	- 1.05%	34,113	3,203
14:24	93,900	1,000	- 1.05%	34,053	3,197
14:23	93,800	1,100	- 1.16%	34,002	3,193
14:22	93,800	1,100	- 1.16%	33,978	3,190
14:21	93,900	1,000	- 1.05%	33,934	3,186