시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	94,000	900	- 0.95%	35,646	3,347
14:39	94,100	800	- 0.84%	35,499	3,333
14:38	94,000	900	- 0.95%	35,407	3,325
14:37	93,900	1,000	- 1.05%	35,289	3,313
14:36	93,900	1,000	- 1.05%	35,187	3,304
14:35	94,000	900	- 0.95%	35,079	3,294
14:34	93,900	1,000	- 1.05%	34,981	3,284
14:33	93,800	1,100	- 1.16%	34,907	3,278
14:32	93,900	1,000	- 1.05%	34,802	3,268
14:31	93,900	1,000	- 1.05%	34,718	3,260