시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	93,800	1,100	- 1.16%	36,779	3,453
14:49	93,900	1,000	- 1.05%	36,699	3,446
14:48	94,100	800	- 0.84%	36,469	3,424
14:47	94,000	900	- 0.95%	36,388	3,417
14:46	93,900	1,000	- 1.05%	36,257	3,404
14:45	94,000	900	- 0.95%	36,179	3,397
14:44	94,000	900	- 0.95%	36,110	3,391
14:43	94,100	800	- 0.84%	36,013	3,381
14:42	94,100	800	- 0.84%	35,942	3,375
14:41	94,100	800	- 0.84%	35,775	3,359