시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	95,200	300	+ 0.32%	606	58
09:06	95,300	400	+ 0.42%	562	54
09:05	95,400	500	+ 0.53%	546	52
09:04	95,200	300	+ 0.32%	451	43
09:03	95,100	200	+ 0.21%	346	33
09:02	95,000	100	+ 0.11%	305	29
09:01	95,200	300	+ 0.32%	275	26
09:00	95,600	700	+ 0.74%	178	17