시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	94,900	0	0.00%	1,540	147
09:16	94,900	0	0.00%	1,535	146
09:15	94,800	100	- 0.11%	1,465	140
09:14	95,100	200	+ 0.21%	1,354	129
09:13	95,100	200	+ 0.21%	1,259	120
09:12	95,100	200	+ 0.21%	1,154	110
09:11	95,300	400	+ 0.42%	999	95
09:10	95,400	500	+ 0.53%	680	65
09:09	95,400	500	+ 0.53%	665	63
09:08	95,200	300	+ 0.32%	663	63