시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	95,200	300	+ 0.32%	2,169	206
09:27	95,000	100	+ 0.11%	2,114	201
09:26	95,300	400	+ 0.42%	2,082	198
09:25	95,000	100	+ 0.11%	1,861	177
09:24	94,900	0	0.00%	1,842	175
09:23	95,200	300	+ 0.32%	1,761	168
09:22	94,900	0	0.00%	1,688	161
09:20	94,800	100	- 0.11%	1,652	157
09:19	94,900	0	0.00%	1,613	154
09:18	94,900	0	0.00%	1,558	148