시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	95,100	200	+ 0.21%	2,595	247
09:37	95,100	200	+ 0.21%	2,582	246
09:36	95,100	200	+ 0.21%	2,551	243
09:35	95,100	200	+ 0.21%	2,510	239
09:34	95,300	400	+ 0.42%	2,443	233
09:33	95,300	400	+ 0.42%	2,392	228
09:32	95,400	500	+ 0.53%	2,339	223
09:31	95,400	500	+ 0.53%	2,306	220
09:30	95,200	300	+ 0.32%	2,242	213
09:29	95,200	300	+ 0.32%	2,172	207