시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	95,200	300	+ 0.32%	3,232	308
09:47	95,200	300	+ 0.32%	3,133	298
09:46	95,200	300	+ 0.32%	3,124	297
09:45	95,200	300	+ 0.32%	3,085	294
09:44	95,200	300	+ 0.32%	2,945	280
09:43	95,200	300	+ 0.32%	2,933	279
09:42	95,100	200	+ 0.21%	2,806	267
09:41	95,100	200	+ 0.21%	2,763	263
09:40	95,000	100	+ 0.11%	2,692	256
09:39	95,100	200	+ 0.21%	2,690	256