시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	94,600	300	- 0.32%	4,322	411
09:57	94,600	300	- 0.32%	4,212	401
09:56	95,000	100	+ 0.11%	3,868	368
09:55	95,000	100	+ 0.11%	3,858	367
09:54	95,000	100	+ 0.11%	3,814	363
09:53	95,000	100	+ 0.11%	3,812	363
09:52	95,100	200	+ 0.21%	3,706	353
09:51	95,100	200	+ 0.21%	3,675	350
09:50	95,000	100	+ 0.11%	3,672	349
09:49	95,200	300	+ 0.32%	3,269	311