시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	94,700	200	- 0.21%	4,843	460
10:08	94,800	100	- 0.11%	4,796	456
10:07	94,800	100	- 0.11%	4,794	456
10:06	94,800	100	- 0.11%	4,733	450
10:05	94,800	100	- 0.11%	4,501	428
10:04	94,800	100	- 0.11%	4,413	420
10:02	94,700	200	- 0.21%	4,378	416
10:01	94,800	100	- 0.11%	4,373	416
10:00	94,700	200	- 0.21%	4,363	415
09:59	94,700	200	- 0.21%	4,328	412