시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	94,800	100	- 0.11%	5,292	503
10:18	94,600	300	- 0.32%	5,286	502
10:17	94,700	200	- 0.21%	5,263	500
10:16	94,700	200	- 0.21%	5,148	489
10:15	94,700	200	- 0.21%	5,144	489
10:14	94,800	100	- 0.11%	5,001	475
10:13	94,700	200	- 0.21%	4,991	475
10:12	94,700	200	- 0.21%	4,977	473
10:11	94,700	200	- 0.21%	4,925	468
10:10	94,900	0	0.00%	4,901	466