시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	94,400	500	- 0.53%	6,099	579
10:28	94,400	500	- 0.53%	6,030	573
10:27	94,400	500	- 0.53%	6,029	573
10:26	94,400	500	- 0.53%	6,002	570
10:25	94,400	500	- 0.53%	5,992	569
10:24	94,400	500	- 0.53%	5,961	566
10:23	94,500	400	- 0.42%	5,618	534
10:22	94,600	300	- 0.32%	5,609	533
10:21	94,600	300	- 0.32%	5,343	508
10:20	94,600	300	- 0.32%	5,332	507