시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	94,000	900	- 0.95%	37,909	3,560
14:59	94,000	900	- 0.95%	37,807	3,550
14:58	94,100	800	- 0.84%	37,685	3,539
14:57	93,900	1,000	- 1.05%	37,555	3,526
14:56	94,000	900	- 0.95%	37,420	3,514
14:55	94,000	900	- 0.95%	37,309	3,503
14:54	93,900	1,000	- 1.05%	37,227	3,496
14:53	94,100	800	- 0.84%	37,124	3,486
14:52	93,900	1,000	- 1.05%	36,985	3,473
14:51	93,800	1,100	- 1.16%	36,907	3,466