시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	94,500	400	- 0.42%	6,739	640
10:38	94,300	600	- 0.63%	6,730	639
10:37	94,300	600	- 0.63%	6,724	638
10:36	94,300	600	- 0.63%	6,695	636
10:35	94,400	500	- 0.53%	6,660	632
10:34	94,300	600	- 0.63%	6,656	632
10:33	94,400	500	- 0.53%	6,594	626
10:32	94,400	500	- 0.53%	6,391	607
10:31	94,400	500	- 0.53%	6,381	606
10:30	94,300	600	- 0.63%	6,341	602