시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	94,100	800	- 0.84%	8,175	775
10:48	94,100	800	- 0.84%	8,014	760
10:47	94,200	700	- 0.74%	7,751	735
10:46	94,400	500	- 0.53%	7,422	704
10:45	94,400	500	- 0.53%	7,351	698
10:44	94,500	400	- 0.42%	7,204	684
10:43	94,600	300	- 0.32%	7,199	683
10:42	94,600	300	- 0.32%	7,194	683
10:41	94,600	300	- 0.32%	7,152	679
10:40	94,500	400	- 0.42%	6,954	660