시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	94,100	800	- 0.84%	9,463	897
10:58	94,300	600	- 0.63%	9,299	881
10:57	94,500	400	- 0.42%	8,897	843
10:56	94,200	700	- 0.74%	8,895	843
10:55	94,300	600	- 0.63%	8,879	842
10:54	94,400	500	- 0.53%	8,756	830
10:53	94,200	700	- 0.74%	8,749	829
10:52	94,200	700	- 0.74%	8,668	822
10:51	94,300	600	- 0.63%	8,398	796
10:50	94,300	600	- 0.63%	8,181	776