시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	94,000	900	- 0.95%	10,843	1,026
11:18	94,000	900	- 0.95%	10,839	1,026
11:17	94,050	850	- 0.90%	10,793	1,022
11:16	94,000	900	- 0.95%	10,791	1,021
11:15	94,000	900	- 0.95%	10,787	1,021
11:14	94,100	800	- 0.84%	10,721	1,015
11:13	94,100	800	- 0.84%	10,605	1,004
11:12	94,100	800	- 0.84%	10,545	998
11:11	94,100	800	- 0.84%	10,504	994
11:10	94,000	900	- 0.95%	10,491	993