시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	93,700	1,200	- 1.26%	12,047	1,139
11:28	93,700	1,200	- 1.26%	12,024	1,137
11:27	93,800	1,100	- 1.16%	11,968	1,132
11:26	93,800	1,100	- 1.16%	11,582	1,096
11:25	93,900	1,000	- 1.05%	11,545	1,092
11:24	94,000	900	- 0.95%	11,299	1,069
11:23	94,100	800	- 0.84%	10,878	1,030
11:22	94,000	900	- 0.95%	10,874	1,029
11:21	94,100	800	- 0.84%	10,863	1,028
11:20	94,100	800	- 0.84%	10,850	1,027