시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	93,550	1,350	- 1.42%	14,053	1,327
11:38	93,500	1,400	- 1.48%	14,051	1,327
11:37	93,500	1,400	- 1.48%	13,963	1,319
11:36	93,500	1,400	- 1.48%	13,917	1,314
11:35	93,400	1,500	- 1.58%	13,914	1,314
11:34	93,500	1,400	- 1.48%	13,878	1,311
11:33	93,500	1,400	- 1.48%	13,768	1,300
11:32	93,600	1,300	- 1.37%	13,761	1,300
11:31	93,400	1,500	- 1.58%	13,675	1,292
11:30	93,700	1,200	- 1.26%	12,507	1,182