시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	93,600	1,300	- 1.37%	14,535	1,372
11:48	93,600	1,300	- 1.37%	14,517	1,370
11:47	93,700	1,200	- 1.26%	14,500	1,369
11:46	93,600	1,300	- 1.37%	14,484	1,367
11:45	93,600	1,300	- 1.37%	14,480	1,367
11:44	93,600	1,300	- 1.37%	14,407	1,360
11:43	93,700	1,200	- 1.26%	14,402	1,360
11:42	93,600	1,300	- 1.37%	14,380	1,358
11:41	93,500	1,400	- 1.48%	14,179	1,339
11:40	93,550	1,350	- 1.42%	14,061	1,328