시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	93,400	1,500	- 1.58%	16,323	1,539
11:59	93,500	1,400	- 1.48%	16,304	1,538
11:58	93,400	1,500	- 1.58%	16,240	1,532
11:57	93,400	1,500	- 1.58%	16,217	1,530
11:56	93,600	1,300	- 1.37%	15,703	1,481
11:55	93,600	1,300	- 1.37%	15,702	1,481
11:54	93,400	1,500	- 1.58%	15,624	1,474
11:53	93,700	1,200	- 1.26%	14,941	1,410
11:51	93,700	1,200	- 1.26%	14,775	1,395
11:50	93,600	1,300	- 1.37%	14,598	1,378