시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	93,600	1,300	- 1.37%	17,207	1,622
12:09	93,500	1,400	- 1.48%	16,968	1,600
12:08	93,500	1,400	- 1.48%	16,937	1,597
12:07	93,450	1,450	- 1.53%	16,925	1,596
12:06	93,500	1,400	- 1.48%	16,904	1,594
12:05	93,400	1,500	- 1.58%	16,857	1,589
12:04	93,500	1,400	- 1.48%	16,828	1,587
12:03	93,500	1,400	- 1.48%	16,613	1,567
12:02	93,600	1,300	- 1.37%	16,604	1,566
12:01	93,400	1,500	- 1.58%	16,582	1,564