시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	93,750	1,150	- 1.21%	39,628	3,721
15:09	93,700	1,200	- 1.26%	39,473	3,706
15:08	93,700	1,200	- 1.26%	39,330	3,693
15:07	93,800	1,100	- 1.16%	39,220	3,683
15:06	93,900	1,000	- 1.05%	38,817	3,645
15:05	93,900	1,000	- 1.05%	38,567	3,621
15:04	93,900	1,000	- 1.05%	38,382	3,604
15:03	93,900	1,000	- 1.05%	38,279	3,594
15:02	93,900	1,000	- 1.05%	38,123	3,580
15:01	94,000	900	- 0.95%	38,020	3,570