시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	93,700	1,200	- 1.26%	17,514	1,651
12:19	93,700	1,200	- 1.26%	17,496	1,649
12:18	93,600	1,300	- 1.37%	17,485	1,648
12:17	93,600	1,300	- 1.37%	17,472	1,647
12:16	93,600	1,300	- 1.37%	17,454	1,645
12:15	93,600	1,300	- 1.37%	17,449	1,645
12:14	93,600	1,300	- 1.37%	17,448	1,645
12:13	93,700	1,200	- 1.26%	17,439	1,644
12:12	93,600	1,300	- 1.37%	17,428	1,643
12:11	93,600	1,300	- 1.37%	17,372	1,638