시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	93,700	1,200	- 1.26%	17,862	1,683
12:29	93,700	1,200	- 1.26%	17,859	1,683
12:28	93,700	1,200	- 1.26%	17,853	1,683
12:27	93,800	1,100	- 1.16%	17,771	1,675
12:26	93,700	1,200	- 1.26%	17,740	1,672
12:25	93,800	1,100	- 1.16%	17,656	1,664
12:24	93,700	1,200	- 1.26%	17,635	1,662
12:23	93,700	1,200	- 1.26%	17,623	1,661
12:22	93,700	1,200	- 1.26%	17,616	1,660
12:21	93,600	1,300	- 1.37%	17,515	1,651