시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	93,500	1,400	- 1.48%	21,697	2,043
12:39	93,500	1,400	- 1.48%	21,613	2,035
12:38	93,400	1,500	- 1.58%	21,334	2,009
12:37	93,400	1,500	- 1.58%	21,322	2,007
12:36	93,500	1,400	- 1.48%	21,318	2,007
12:35	93,400	1,500	- 1.58%	21,303	2,006
12:34	93,600	1,300	- 1.37%	20,993	1,977
12:33	93,600	1,300	- 1.37%	20,989	1,976
12:32	93,600	1,300	- 1.37%	20,866	1,965
12:31	93,700	1,200	- 1.26%	17,894	1,686