시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	93,400	1,500	- 1.58%	23,201	2,183
12:49	93,450	1,450	- 1.53%	23,200	2,183
12:48	93,400	1,500	- 1.58%	23,193	2,182
12:47	93,400	1,500	- 1.58%	23,183	2,181
12:46	93,300	1,600	- 1.69%	22,648	2,131
12:45	93,500	1,400	- 1.48%	21,824	2,054
12:44	93,500	1,400	- 1.48%	21,817	2,054
12:43	93,500	1,400	- 1.48%	21,813	2,053
12:42	93,500	1,400	- 1.48%	21,777	2,050
12:41	93,500	1,400	- 1.48%	21,772	2,050