시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	93,600	1,300	- 1.37%	23,998	2,258
12:59	93,600	1,300	- 1.37%	23,942	2,252
12:58	93,500	1,400	- 1.48%	23,931	2,251
12:57	93,600	1,300	- 1.37%	23,922	2,250
12:56	93,500	1,400	- 1.48%	23,881	2,247
12:55	93,600	1,300	- 1.37%	23,769	2,236
12:54	93,400	1,500	- 1.58%	23,379	2,200
12:53	93,400	1,500	- 1.58%	23,377	2,199
12:52	93,400	1,500	- 1.58%	23,367	2,199
12:51	93,500	1,400	- 1.48%	23,221	2,185