시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	93,200	1,700	- 1.79%	28,366	2,665
13:19	93,300	1,600	- 1.69%	28,311	2,660
13:18	93,200	1,700	- 1.79%	28,285	2,657
13:17	93,300	1,600	- 1.69%	28,257	2,655
13:16	93,300	1,600	- 1.69%	28,229	2,652
13:15	93,200	1,700	- 1.79%	28,195	2,649
13:14	93,400	1,500	- 1.58%	28,124	2,642
13:13	93,400	1,500	- 1.58%	28,048	2,635
13:12	93,250	1,650	- 1.74%	28,000	2,631
13:11	93,200	1,700	- 1.79%	27,981	2,629