시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	93,400	1,500	- 1.58%	29,205	2,743
13:29	93,400	1,500	- 1.58%	29,191	2,742
13:28	93,300	1,600	- 1.69%	29,156	2,738
13:27	93,400	1,500	- 1.58%	29,124	2,735
13:26	93,400	1,500	- 1.58%	29,080	2,731
13:25	93,450	1,450	- 1.53%	29,050	2,729
13:24	93,300	1,600	- 1.69%	28,863	2,711
13:23	93,500	1,400	- 1.48%	28,806	2,706
13:22	93,400	1,500	- 1.58%	28,786	2,704
13:21	93,200	1,700	- 1.79%	28,403	2,668